Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yes Chad (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-17 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-16 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-15 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-14 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-13 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-12 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-11 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-10 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-09 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-08 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-07 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-06 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-05 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-04 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |