Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yes Chad (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-21 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-20 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-19 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-18 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-17 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-16 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-15 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-14 2026 | $0.0000167 | $0.0000166 | $0.0000167 | $0.0000166 | - | - |
| Feb-13 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-12 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-11 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-10 2026 | $0.0000166 | $0.0000166 | $0.00001798 | $0.00001798 | - | - |
| Feb-09 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Feb-08 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |