Cap Marché $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Yeon (YEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-22 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-21 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-20 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-19 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-18 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-17 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-16 2023 | $0.0033008 | $0.00330063 | $0.00330146 | $0.00330129 | - | - |
| Oct-15 2023 | $0.00330111 | $0.00330002 | $0.00330111 | $0.00330059 | - | - |
| Oct-14 2023 | $0.00330058 | $0.00330007 | $0.0033011 | $0.00330069 | - | - |
| Oct-13 2023 | $0.0033007 | $0.00329868 | $0.0033007 | $0.00329922 | $1 | - |
| Oct-12 2023 | $0.00330011 | $0.00329779 | $0.00330023 | $0.00329995 | - | - |
| Oct-11 2023 | $0.00329957 | $0.00329859 | $0.00330112 | $0.00330074 | - | - |
| Oct-10 2023 | $0.00330043 | $0.00329887 | $0.00330129 | $0.00330074 | - | - |
| Oct-09 2023 | $0.00330095 | $0.0032998 | $0.00330238 | $0.00330238 | - | - |