Cap Marché $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Yeon (YEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-22 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-21 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-20 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-19 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-18 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-17 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-16 2023 | $0.0033008 | $0.00330063 | $0.00330146 | $0.00330129 | - | - |
| Oct-15 2023 | $0.00330111 | $0.00330002 | $0.00330111 | $0.00330059 | - | - |
| Oct-14 2023 | $0.00330058 | $0.00330007 | $0.0033011 | $0.00330069 | - | - |
| Oct-13 2023 | $0.0033007 | $0.00329868 | $0.0033007 | $0.00329922 | $1 | - |
| Oct-12 2023 | $0.00330011 | $0.00329779 | $0.00330023 | $0.00329995 | - | - |
| Oct-11 2023 | $0.00329957 | $0.00329859 | $0.00330112 | $0.00330074 | - | - |
| Oct-10 2023 | $0.00330043 | $0.00329887 | $0.00330129 | $0.00330074 | - | - |
| Oct-09 2023 | $0.00330095 | $0.0032998 | $0.00330238 | $0.00330238 | - | - |