시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-22 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-21 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-20 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-19 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-18 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-17 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
| Oct-16 2023 | $0.0033008 | $0.00330063 | $0.00330146 | $0.00330129 | - | - |
| Oct-15 2023 | $0.00330111 | $0.00330002 | $0.00330111 | $0.00330059 | - | - |
| Oct-14 2023 | $0.00330058 | $0.00330007 | $0.0033011 | $0.00330069 | - | - |
| Oct-13 2023 | $0.0033007 | $0.00329868 | $0.0033007 | $0.00329922 | $1 | - |
| Oct-12 2023 | $0.00330011 | $0.00329779 | $0.00330023 | $0.00329995 | - | - |
| Oct-11 2023 | $0.00329957 | $0.00329859 | $0.00330112 | $0.00330074 | - | - |
| Oct-10 2023 | $0.00330043 | $0.00329887 | $0.00330129 | $0.00330074 | - | - |
| Oct-09 2023 | $0.00330095 | $0.0032998 | $0.00330238 | $0.00330238 | - | - |