Cap Marché $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |