Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de YellowHeart Protocol (HRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
| Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
| Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
| Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
| Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |