Cap Mercado $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-26 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-25 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-24 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-23 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-22 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-21 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-20 2023 $0.012103 $0.012103 $0.012103 $0.012103 - -
Feb-19 2023 $0.012103 $0.012101 $0.012103 $0.012102 - -
Feb-18 2023 $0.012102 $0.012101 $0.013562 $0.013562 $23 -
Feb-17 2023 $0.013562 $0.013561 $0.013563 $0.013562 - -
Feb-16 2023 $0.013562 $0.013561 $0.013564 $0.013562 - -
Feb-15 2023 $0.013562 $0.013562 $0.013562 $0.013562 - -
Feb-14 2023 $0.013562 $0.013562 $0.013562 $0.013562 - -
Feb-13 2023 $0.013562 $0.013562 $0.013562 $0.013562 - -
Feb-12 2023 $0.013562 $0.013562 $0.013562 $0.013562 - -

Análise histórica e de mercado do preço de YellowHeart Protocol (HRTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 276 dias, a partir do dia 27-06-2023.