Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Yellow Pepe YELPE

Prix historiques de Yellow Pepe (YELPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00003724 $0.00003609 $0.00003756 $0.00003756 - $37,242
Aug-19 2025 $0.00003756 $0.00003752 $0.00003834 $0.00003834 - $37,563
Aug-18 2025 $0.00003834 $0.00003756 $0.00004036 $0.00004036 - $38,344
Aug-17 2025 $0.00004036 $0.00003952 $0.00004036 $0.00003952 - $40,365
Aug-16 2025 $0.00003952 $0.00003803 $0.00003969 $0.00003803 - $39,522
Aug-15 2025 $0.00003803 $0.00003803 $0.00004085 $0.00004062 - $38,039
Aug-14 2025 $0.00004062 $0.00004047 $0.00004435 $0.00004358 - $40,619
Aug-13 2025 $0.00004358 $0.0000411 $0.00004378 $0.0000411 - $43,588
Aug-12 2025 $0.0000411 $0.00003702 $0.0000411 $0.00003702 - $41,108
Aug-11 2025 $0.00003816 $0.00003816 $0.00004094 $0.00003841 - $38,165
Aug-10 2025 $0.00003841 $0.00003777 $0.00003841 $0.00003793 - $38,410
Aug-09 2025 $0.00003834 $0.00003767 $0.00003846 $0.00003823 - $38,348
Aug-08 2025 $0.00003823 $0.00003775 $0.00003828 $0.00003808 - $38,233
Aug-07 2025 $0.00003741 $0.0000366 $0.00003904 $0.00003904 $730 $37,415
Aug-06 2025 $0.00003929 $0.00003768 $0.00003929 $0.00003782 $166 $39,296

Analyse historique et de marché du prix de Yellow Pepe (YELPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 28-11-2024.