Cap Marché $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yellow Pepe (YELPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002127 | $0.00002127 | $0.00002233 | $0.00002171 | - | $21,271 |
| Jan-14 2026 | $0.00002171 | $0.00002093 | $0.00002212 | $0.00002093 | - | $21,716 |
| Jan-13 2026 | $0.00002093 | $0.00002051 | $0.00002093 | $0.00002074 | - | $20,938 |
| Jan-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,748 |
| Jan-11 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002099 | - | $20,748 |
| Jan-10 2026 | $0.00002099 | $0.00002087 | $0.00002129 | $0.00002129 | - | $20,998 |
| Jan-09 2026 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,298 |
| Jan-08 2026 | $0.00002063 | $0.00002063 | $0.00002156 | $0.00002156 | - | $20,635 |
| Jan-07 2026 | $0.00002156 | $0.00002156 | $0.0000223 | $0.00002185 | $24 | $21,563 |
| Jan-06 2026 | $0.00002185 | $0.00002163 | $0.00002198 | $0.00002198 | - | $21,856 |
| Jan-05 2026 | $0.00002198 | $0.00002142 | $0.00002198 | $0.00002157 | - | $21,984 |
| Jan-04 2026 | $0.00002157 | $0.00002098 | $0.00002157 | $0.00002098 | - | $21,578 |
| Jan-03 2026 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | $20,979 |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |