Cap Marché $4.14T
-1.04%
Volume 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
1 minute depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-30 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-29 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-28 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-27 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-26 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-25 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-24 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-23 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-22 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-21 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-20 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-19 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-18 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-17 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |