Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yearn Loans Finance (YLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
| Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
| Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
| Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
| Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
| Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
| Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
| Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |