Cap Marché $3.46T
-3.08%
Volume 24h $235.10B
-25.77%
BTC % 58.29%
1.18%
ETH % 8.81%
-1.7%
Monnaies
31.850
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de YE AI Agent ($YEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $95,352,500,414 | $93,910,987,462 | $99,648,354,908 | $93,910,987,462 | $12 | - |
| May-13 2025 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | - | - |
| May-12 2025 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | $93,910,987,462 | - | - |
| May-11 2025 | $93,910,987,462 | $93,369,308,389 | $105,564,634,739 | $93,369,308,389 | - | - |
| May-10 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-09 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-08 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-07 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-06 2025 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | $93,369,308,389 | - | - |
| May-05 2025 | $93,369,308,389 | $93,369,308,389 | $95,800,159,301 | $95,800,159,301 | - | - |
| May-04 2025 | $95,800,159,301 | $95,800,159,301 | $95,800,159,301 | $95,800,159,301 | - | - |
| May-03 2025 | $95,800,159,301 | $95,711,967,736 | $95,800,159,301 | $95,711,967,736 | - | - |
| May-02 2025 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | - | - |
| May-01 2025 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | - | - |
| Apr-30 2025 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | $95,711,967,736 | - | - |