Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YE AI Agent ($YEAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YE AI Agent ($YEAI) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| Jun-01 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-31 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-30 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-29 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-28 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-27 2025 | $0.00000000000009719524116 | $0.000000000000095167596999 | $0.00000000000009719524116 | $0.000000000000095167596999 | - | - |
| May-26 2025 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000095167596999 | - | - |
| May-25 2025 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000097656354345 | $0.000000000000097656354345 | - | - |
| May-24 2025 | $0.000000000000097656354345 | $0.000000000000097656354345 | $0.000000000000157708902459 | $0.000000000000099060276618 | - | - |
| May-23 2025 | $0.000000000000099060276618 | $0.000000000000097082854653 | $0.000000000000099060276618 | $0.000000000000097082854653 | - | - |
| May-22 2025 | $0.000000000000097082854653 | $0.000000000000091677204682 | $0.000000000000097082854653 | $0.000000000000091677204682 | - | - |
| May-21 2025 | $0.000000000000091677204682 | $0.000000000000091677204682 | $0.000000000000091677204682 | $0.000000000000091677204682 | - | - |
| May-20 2025 | $0.000000000000091677204682 | $0.000000000000089931879394 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |
| May-19 2025 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |