Cap Marché $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de YAMv2 (YAMV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-04 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-03 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-02 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-01 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Mar-31 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Mar-30 2023 | $11.02 | $10.99 | $11.28 | $11.02 | - | - |
| Mar-29 2023 | $11.02 | $10.64 | $11.10 | $10.65 | $107 | - |
| Mar-28 2023 | $10.65 | $10.44 | $10.70 | $10.60 | $103 | - |
| Mar-27 2023 | $10.60 | $10.43 | $10.91 | $10.90 | $102 | - |
| Mar-26 2023 | $10.90 | $10.71 | $10.95 | $10.72 | $105 | - |
| Mar-25 2023 | $10.72 | $10.63 | $10.82 | $10.72 | $104 | - |
| Mar-24 2023 | $10.72 | $10.60 | $11.04 | $11.02 | $116 | - |
| Mar-23 2023 | $11.02 | $10.63 | $11.14 | $10.67 | $119 | - |
| Mar-22 2023 | $10.67 | $10.48 | $11.19 | $10.96 | $116 | - |