Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-04 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-03 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-02 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-01 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Mar-31 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Mar-30 2023 | $11.02 | $10.99 | $11.28 | $11.02 | - | - |
Mar-29 2023 | $11.02 | $10.64 | $11.10 | $10.65 | $107 | - |
Mar-28 2023 | $10.65 | $10.44 | $10.70 | $10.60 | $103 | - |
Mar-27 2023 | $10.60 | $10.43 | $10.91 | $10.90 | $102 | - |
Mar-26 2023 | $10.90 | $10.71 | $10.95 | $10.72 | $105 | - |
Mar-25 2023 | $10.72 | $10.63 | $10.82 | $10.72 | $104 | - |
Mar-24 2023 | $10.72 | $10.60 | $11.04 | $11.02 | $116 | - |
Mar-23 2023 | $11.02 | $10.63 | $11.14 | $10.67 | $119 | - |
Mar-22 2023 | $10.67 | $10.48 | $11.19 | $10.96 | $116 | - |