Cap Marché $3.20T
0.88%
Volume 24h $302.23B
12.78%
BTC % 54.32%
-0.55%
ETH % 10.89%
0.91%
Monnaies
33.703
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Yaki Gold (YAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-06 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-05 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-04 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-03 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-02 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-01 2023 | $0.0000051772 | $0.0000048729 | $0.0000062548 | $0.0000055837 | - | - |
| Nov-30 2023 | $0.000006439 | $0.0000040764 | $0.000006439 | $0.0000040897 | $0 | - |
| Nov-29 2023 | $0.0000040073 | $0.0000035176 | $0.0000046318 | $0.0000046318 | $0 | - |
| Nov-28 2023 | $0.0000046318 | $0.0000041946 | $0.0000053476 | $0.0000053226 | - | - |
| Nov-27 2023 | $0.0000049863 | $0.0000027848 | $0.00001767 | $0.00001767 | $0 | - |
| Nov-26 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-25 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-24 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-23 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |