시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-06 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-05 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-04 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-03 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-02 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
| Dec-01 2023 | $0.0000051772 | $0.0000048729 | $0.0000062548 | $0.0000055837 | - | - |
| Nov-30 2023 | $0.000006439 | $0.0000040764 | $0.000006439 | $0.0000040897 | $0 | - |
| Nov-29 2023 | $0.0000040073 | $0.0000035176 | $0.0000046318 | $0.0000046318 | $0 | - |
| Nov-28 2023 | $0.0000046318 | $0.0000041946 | $0.0000053476 | $0.0000053226 | - | - |
| Nov-27 2023 | $0.0000049863 | $0.0000027848 | $0.00001767 | $0.00001767 | $0 | - |
| Nov-26 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-25 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-24 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-23 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |