Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |