Cap Mercado $2.73T
5.91%
Volume 24h $336.84B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Moedas
27.228
+22
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-19 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-18 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
May-17 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-20 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-19 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-18 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-17 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-16 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-15 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-14 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
Apr-13 2024 | $0.156124 | $0.149983 | $0.162265 | $0.149983 | - | - |
Apr-12 2024 | $0.149983 | $0.149983 | $0.157345 | $0.152973 | $23 | - |
Apr-11 2024 | $0.152973 | $0.130458 | $0.152973 | $0.130458 | $956 | - |
Apr-10 2024 | $0.130458 | $0.130458 | $0.130458 | $0.130458 | - | - |