Cap Marché $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Yahtzee DAO (HAIYEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| May-19 2025 | $0.00011339 | $0.00011281 | $0.00011339 | $0.00011281 | - | - |
| May-18 2025 | $0.00011281 | $0.00008276 | $0.00011281 | $0.00008276 | - | - |
| May-17 2025 | $0.00008276 | $0.00006352 | $0.00008276 | $0.00006352 | - | - |
| May-16 2025 | $0.00006352 | $0.00006352 | $0.00010624 | $0.00010624 | - | - |
| May-15 2025 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| May-14 2025 | $0.00010624 | $0.00010624 | $0.00011352 | $0.00011352 | - | - |
| May-13 2025 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
| May-12 2025 | $0.00011773 | $0.00009853 | $0.00011773 | $0.00009853 | - | - |
| May-11 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-10 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-09 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-08 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-07 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-06 2025 | $0.00009853 | $0.00009853 | $0.00010956 | $0.00010956 | - | - |