Cap Marché $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Yahtzee DAO (HAIYEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-20 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-19 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-18 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-17 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-16 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-15 2025 | $0.0000064934 | $0.0000064934 | $0.0000065446 | $0.0000065446 | - | - |
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |