Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.028999 | $0.02899 | $0.04261 | $0.042498 | $505 | - |
Oct-06 2024 | $0.042496 | $0.029998 | $0.042998 | $0.031001 | $597 | - |
Oct-05 2024 | $0.030998 | $0.030001 | $0.039108 | $0.039103 | $38 | - |
Oct-04 2024 | $0.039099 | $0.035993 | $0.039101 | $0.035997 | $53 | - |
Oct-03 2024 | $0.036023 | $0.034989 | $0.036023 | $0.034991 | $126 | - |
Oct-02 2024 | $0.034992 | $0.027989 | $0.035027 | $0.027993 | $42 | - |
Oct-01 2024 | $0.027995 | $0.027987 | $0.032099 | $0.032088 | $237 | - |
Sep-30 2024 | $0.032097 | $0.032087 | $0.032113 | $0.032103 | - | - |
Sep-29 2024 | $0.032107 | $0.032104 | $0.037242 | $0.037242 | $231 | - |
Sep-28 2024 | $0.037243 | $0.029105 | $0.039012 | $0.032504 | $504 | - |
Sep-27 2024 | $0.032512 | $0.024766 | $0.039412 | $0.029917 | $1,441 | - |
Sep-26 2024 | $0.023137 | $0.021127 | $0.023241 | $0.022823 | - | - |
Sep-25 2024 | $0.022986 | $0.018144 | $0.026586 | $0.018431 | - | - |
Sep-24 2024 | $0.018435 | $0.016562 | $0.018793 | $0.018793 | - | - |
Sep-23 2024 | $0.019218 | $0.018315 | $0.020208 | $0.020114 | - | - |