Cap Marché $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yacoin (YAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00094779 | $0.00094533 | $0.00098279 | $0.00097328 | $4 | $115,365 |
| May-11 2022 | $0.00097108 | $0.00095229 | $0.0010469 | $0.00102782 | $5 | $118,199 |
| May-08 2022 | $0.00104086 | $0.0010405 | $0.00107496 | $0.00107496 | $4 | $126,692 |
| May-07 2022 | $0.00107545 | $0.0010696 | $0.00108494 | $0.0010837 | $8 | $130,904 |
| May-04 2022 | $0.00121812 | $0.0010901 | $0.00124111 | $0.00109629 | - | $148,268 |
| May-03 2022 | $0.00109732 | $0.00108441 | $0.00109973 | $0.00108762 | - | $133,565 |
| May-02 2022 | $0.00108687 | $0.00104723 | $0.00108687 | $0.00107338 | - | $132,292 |
| May-01 2022 | $0.00107602 | $0.00104859 | $0.00109134 | $0.00105183 | $1 | $130,973 |
| Nov-27 2021 | $0.00166002 | $0.00161174 | $0.00167044 | $0.00161174 | $25 | $196,180 |
| Nov-26 2021 | $0.00161375 | $0.0015994 | $0.00164777 | $0.00163147 | $49 | $198,582 |
| Nov-25 2021 | $0.00122892 | $0.00122452 | $0.00123139 | $0.00122471 | - | $149,071 |
| Nov-24 2021 | $0.00122471 | $0.00122376 | $0.00122746 | $0.00122556 | - | $149,175 |
| Nov-22 2021 | $0.00213281 | $0.00212943 | $0.002177 | $0.00217326 | $14 | $264,527 |
| Nov-21 2021 | $0.00217326 | $0.00217107 | $0.00217326 | $0.00217224 | $14 | $264,403 |
| Nov-20 2021 | $0.00155708 | $0.00155708 | $0.00155708 | $0.00155708 | - | $189,526 |