Cap Marché $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Monnaies
28.647
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2021 | $34.49 | $34.42 | $34.55 | $34.44 | - | - |
Nov-20 2021 | $34.48 | $34.42 | $34.55 | $34.48 | - | - |
Nov-19 2021 | $34.45 | $34.42 | $34.53 | $34.46 | - | - |
Nov-11 2021 | $34.50 | $34.43 | $34.55 | $34.48 | - | - |
Nov-10 2021 | $34.47 | $34.42 | $34.55 | $34.48 | - | - |
Nov-09 2021 | $34.49 | $34.48 | $34.51 | $34.48 | - | - |
Nov-08 2021 | $34.48 | $34.48 | $34.52 | $34.51 | - | - |
Nov-07 2021 | $34.51 | $34.48 | $34.53 | $34.50 | - | - |
Nov-06 2021 | $34.51 | $34.47 | $34.51 | $34.51 | - | - |
Nov-05 2021 | $34.51 | $34.48 | $34.53 | $34.49 | - | - |
Nov-04 2021 | $34.49 | $34.48 | $34.50 | $34.49 | - | - |
Nov-03 2021 | $34.49 | $34.49 | $35.50 | $34.76 | $65,405 | - |
Nov-02 2021 | $34.76 | $34.76 | $45.56 | $35.83 | $76,909 | - |
Nov-01 2021 | $35.83 | $31.16 | $35.84 | $31.18 | $26,524 | - |
Oct-31 2021 | $31.18 | $28.50 | $31.44 | $28.67 | - | - |