Cap Marché $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-07 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-06 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-05 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-04 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-03 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
Apr-02 2023 | $0.033359 | $0.033224 | $0.033359 | $0.033224 | - | - |
Apr-01 2023 | $0.033224 | $0.033059 | $0.035249 | $0.034998 | $10 | - |
Mar-31 2023 | $0.035154 | $0.034885 | $0.0392 | $0.0392 | $35 | - |
Mar-30 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | - | - |
Mar-29 2023 | $0.0392 | $0.038599 | $0.039544 | $0.0386 | - | - |
Mar-28 2023 | $0.03877 | $0.038305 | $0.045724 | $0.045604 | $77 | - |
Mar-27 2023 | $0.045403 | $0.044796 | $0.06372 | $0.063381 | $227 | - |
Mar-26 2023 | $0.063396 | $0.025536 | $0.063706 | $0.025536 | $484 | - |
Mar-25 2023 | $0.025536 | $0.025536 | $0.025536 | $0.025536 | - | - |