時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
XX Platform (XXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XX Platform (XXP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 450 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-07 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-06 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-05 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-04 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-03 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-02 2023 | $0.033359 | $0.033224 | $0.033359 | $0.033224 | - | - |
| Apr-01 2023 | $0.033224 | $0.033059 | $0.035249 | $0.034998 | $10 | - |
| Mar-31 2023 | $0.035154 | $0.034885 | $0.0392 | $0.0392 | $35 | - |
| Mar-30 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | - | - |
| Mar-29 2023 | $0.0392 | $0.038599 | $0.039544 | $0.0386 | - | - |
| Mar-28 2023 | $0.03877 | $0.038305 | $0.045724 | $0.045604 | $77 | - |
| Mar-27 2023 | $0.045403 | $0.044796 | $0.06372 | $0.063381 | $227 | - |
| Mar-26 2023 | $0.063396 | $0.025536 | $0.063706 | $0.025536 | $484 | - |
| Mar-25 2023 | $0.025536 | $0.025536 | $0.025536 | $0.025536 | - | - |