Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de XVIX (XVIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
| Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
| Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
| Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
| Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |