Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de XTV (XTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00421462 | $0.00421462 | $0.00421462 | $0.00421462 | - | - |
| Jul-14 2025 | $0.00421462 | $0.00415543 | $0.00425193 | $0.00415543 | - | - |
| Jul-13 2025 | $0.00415543 | $0.00413126 | $0.00415543 | $0.00413126 | - | - |
| Jul-12 2025 | $0.00413126 | $0.00394396 | $0.00413126 | $0.00394396 | - | - |
| Jul-11 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-10 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-09 2025 | $0.00394396 | $0.00392183 | $0.00394396 | $0.00392183 | - | - |
| Jul-08 2025 | $0.00392183 | $0.00388448 | $0.00495705 | $0.00397065 | - | - |
| Jul-07 2025 | $0.00397065 | $0.00374449 | $0.00519339 | $0.00412071 | - | - |
| Jul-06 2025 | $0.00350372 | $0.00336931 | $0.00437545 | $0.00427492 | - | - |
| Jul-05 2025 | $0.00415409 | $0.00406914 | $0.00415409 | $0.00406914 | $1,154 | - |
| Jun-16 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |