Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTV (XTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-30 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-29 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-28 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-27 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-26 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-25 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-24 2025 | $0.00165486 | $0.00154628 | $0.00165486 | $0.00154628 | - | - |
| Nov-23 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-22 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-21 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-20 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-19 2025 | $0.00154628 | $0.00154628 | $0.00162677 | $0.00162677 | - | - |
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |