Cap Marché $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XTime (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-25 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-24 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-23 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-22 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-21 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-20 2022 | $0.0000001872 | $0.0000001759 | $0.0000001881 | $0.0000001759 | - | - |
| Apr-19 2022 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Apr-18 2022 | $0.0000001759 | $0.0000001729 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-17 2022 | $0.0000001814 | $0.0000001806 | $0.0000001826 | $0.0000001806 | - | - |
| Apr-16 2022 | $0.0000001806 | $0.0000001799 | $0.0000001832 | $0.0000001821 | - | - |
| Apr-15 2022 | $0.0000001821 | $0.0000001809 | $0.0000001845 | $0.0000001816 | $139 | - |
| Apr-14 2022 | $0.0000001816 | $0.0000001806 | $0.000000187 | $0.0000001851 | $169 | - |
| Apr-13 2022 | $0.0000001851 | $0.0000001793 | $0.0000001853 | $0.0000001793 | - | - |
| Apr-12 2022 | $0.0000001793 | $0.000000173 | $0.000000188 | $0.000000188 | - | - |