時価総額 $2.55T
2.94%
ボリューム24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-25 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-24 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-23 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-22 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-21 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-20 2022 | $0.0000001872 | $0.0000001759 | $0.0000001881 | $0.0000001759 | - | - |
| Apr-19 2022 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Apr-18 2022 | $0.0000001759 | $0.0000001729 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-17 2022 | $0.0000001814 | $0.0000001806 | $0.0000001826 | $0.0000001806 | - | - |
| Apr-16 2022 | $0.0000001806 | $0.0000001799 | $0.0000001832 | $0.0000001821 | - | - |
| Apr-15 2022 | $0.0000001821 | $0.0000001809 | $0.0000001845 | $0.0000001816 | $139 | - |
| Apr-14 2022 | $0.0000001816 | $0.0000001806 | $0.000000187 | $0.0000001851 | $169 | - |
| Apr-13 2022 | $0.0000001851 | $0.0000001793 | $0.0000001853 | $0.0000001793 | - | - |
| Apr-12 2022 | $0.0000001793 | $0.000000173 | $0.000000188 | $0.000000188 | - | - |