Cap Marché $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP Earn (XRPEARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-17 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-16 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-15 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-14 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-13 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-12 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-04 2025 | $0.0000006377 | $0.0000006377 | $0.0000006659 | $0.0000006659 | $46 | - |
| Mar-01 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
| Feb-28 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
| Feb-27 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | $278 | - |
| Feb-26 2025 | $0.000000935 | $0.000000839 | $0.000001005 | $0.000001005 | $278 | - |
| Feb-25 2025 | $0.000001197 | $0.000001197 | $0.000001197 | $0.000001197 | $129 | - |
| Feb-24 2025 | $0.000001197 | $0.000001197 | $0.0000017353 | $0.0000017353 | $210 | - |
| Feb-23 2025 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $158 | - |