Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP Earn (XRPEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-17 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-16 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-15 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-14 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-13 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-12 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-04 2025 | $0.0000006377 | $0.0000006377 | $0.0000006659 | $0.0000006659 | $46 | - |
| Mar-01 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
| Feb-28 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
| Feb-27 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | $278 | - |
| Feb-26 2025 | $0.000000935 | $0.000000839 | $0.000001005 | $0.000001005 | $278 | - |
| Feb-25 2025 | $0.000001197 | $0.000001197 | $0.000001197 | $0.000001197 | $129 | - |
| Feb-24 2025 | $0.000001197 | $0.000001197 | $0.0000017353 | $0.0000017353 | $210 | - |
| Feb-23 2025 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $158 | - |