Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de XRP DOGE (XRPDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-16 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-15 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-14 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-13 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-12 2025 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | $119,096,272,491 | - | - |
| Mar-10 2025 | $119,096,272,491 | $116,867,904,205 | $119,096,272,491 | $116,867,904,205 | $16 | - |
| Mar-09 2025 | $122,488,768,767 | $122,488,768,767 | $122,488,768,767 | $122,488,768,767 | $1 | - |
| Mar-08 2025 | $128,206,738,809 | $128,206,738,809 | $128,206,738,809 | $128,206,738,809 | $4 | - |
| Mar-04 2025 | $148,950,725,164 | $148,950,725,164 | $148,950,725,164 | $148,950,725,164 | $0 | - |
| Mar-03 2025 | $148,950,725,164 | $148,950,725,164 | $161,679,919,381 | $161,679,919,381 | $0 | - |
| Mar-02 2025 | $161,679,919,381 | $134,119,958,442 | $161,679,919,381 | $138,238,563,035 | $70 | - |
| Feb-28 2025 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $12 | - |
| Feb-27 2025 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $140,468,622,967 | $12 | - |
| Feb-26 2025 | $149,476,391,899 | $149,476,391,899 | $149,476,391,899 | $149,476,391,899 | $24 | - |