Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRP DOGE (XRPDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRP DOGE (XRPDOGE) em Dólar USD. Esta tabela mostra 100 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-16 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-15 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-14 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-13 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-12 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-10 2025 | $0.000000000000119096272491 | $0.000000000000116867904205 | $0.000000000000119096272491 | $0.000000000000116867904205 | $16 | - |
| Mar-09 2025 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $1 | - |
| Mar-08 2025 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $4 | - |
| Mar-04 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0 | - |
| Mar-03 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000161679919381 | $0.000000000000161679919381 | $0 | - |
| Mar-02 2025 | $0.000000000000161679919381 | $0.000000000000134119958442 | $0.000000000000161679919381 | $0.000000000000138238563035 | $70 | - |
| Feb-28 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
| Feb-27 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
| Feb-26 2025 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $24 | - |