Cap Marché $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $66,113 | - |
Aug-26 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $54,533 | - |
Aug-25 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $1,942 | - |
Aug-24 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,952 | - |
Aug-23 2024 | $12.37 | $12.36 | $12.38 | $12.37 | $65,640 | - |
Aug-22 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,606 | - |
Aug-21 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,502 | - |
Aug-20 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $62,853 | - |
Aug-19 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,404 | - |
Aug-18 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $63,680 | - |
Aug-17 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $64,496 | - |
Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |