Cap Marché $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monnaies
28.996
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $9.896 | $9.889 | $9.904 | $9.900 | $1 | - |
Oct-02 2024 | $9.900 | $9.899 | $9.905 | $9.900 | - | - |
Oct-01 2024 | $9.900 | $9.895 | $9.908 | $9.899 | $15 | - |
Sep-30 2024 | $9.902 | $9.899 | $9.906 | $9.903 | - | - |
Sep-29 2024 | $9.905 | $9.890 | $9.906 | $9.891 | $205 | - |
Sep-28 2024 | $9.891 | $9.890 | $9.894 | $9.891 | - | - |
Sep-27 2024 | $9.894 | $9.890 | $9.896 | $9.894 | - | - |
Sep-26 2024 | $9.891 | $9.887 | $9.892 | $9.887 | $1,626 | - |
Sep-25 2024 | $9.888 | $9.888 | $9.895 | $9.889 | $51,604 | - |
Sep-24 2024 | $9.890 | $9.888 | $9.893 | $9.892 | $52,133 | - |
Sep-23 2024 | $9.891 | $9.890 | $9.910 | $9.906 | $50,985 | - |
Sep-22 2024 | $9.908 | $9.906 | $9.912 | $9.909 | $51,834 | - |
Sep-21 2024 | $9.907 | $1.0365 | $9.925 | $9.911 | $49,883 | - |
Sep-20 2024 | $9.914 | $9.909 | $9.917 | $9.912 | $52,396 | - |
Sep-19 2024 | $9.913 | $9.901 | $9.916 | $9.905 | $31,563 | - |