Cap Marché CA$3.49T 2.16%
Volume 24h CA$262.52B 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Monnaies 28.098 +23
Échanges 885
Dernière mise à jour 26 Secondes depuis
XR Shiba Inu XRSHIB

Prix historiques de XR Shiba Inu (XRSHIB), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Aug-13 2023 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 - -
Aug-12 2023 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 - -
Aug-11 2023 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 - -
Aug-10 2023 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 - -
Aug-09 2023 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 - -
Aug-08 2023 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 CA$136,427,351,478,917 - -
Aug-07 2023 CA$136,427,351,478,917 CA$107,831,598,568,729 CA$136,491,923,836,464 CA$107,831,598,568,729 - -
Aug-06 2023 CA$107,841,683,821,409 CA$107,827,311,598,455 CA$188,476,847,241,346 CA$155,730,942,428,117 CA$337 -
Aug-05 2023 CA$155,697,562,678,489 CA$155,665,870,485,811 CA$191,211,432,390,840 CA$191,119,744,741,900 CA$1,447 -
Aug-04 2023 CA$192,481,193,646,101 CA$177,632,497,184,371 CA$259,577,972,385,129 CA$259,577,972,385,129 CA$505 -
Aug-03 2023 CA$259,560,795,315,750 CA$259,426,356,919,441 CA$259,622,611,424,933 CA$259,599,870,460,269 CA$14 -
Aug-02 2023 CA$259,618,764,687,610 CA$259,515,539,732,916 CA$259,690,058,082,611 CA$259,656,268,373,931 CA$0 -
Aug-01 2023 CA$259,635,265,023,174 CA$259,517,975,415,650 CA$259,771,569,271,394 CA$259,691,346,404,276 CA$28 -
Jul-31 2023 CA$259,716,543,825,809 CA$259,716,543,825,809 CA$296,685,774,101,077 CA$296,571,067,209,058 CA$75 -
Jul-30 2023 CA$296,651,306,035,954 CA$296,618,001,243,940 CA$319,957,549,898,964 CA$319,913,918,006,394 CA$83 -

Analyse historique et de marché du prix de XR Shiba Inu (XRSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 517 jours, à partir du jour 16-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36709 CAD.