Cap Marché $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XPToken.io (XPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-13 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-12 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-11 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-10 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-09 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-08 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-07 2022 | $0.780016 | $0.779989 | $0.780094 | $0.780008 | - | - |
| Sep-06 2022 | $0.780038 | $0.779974 | $0.780072 | $0.78002 | - | - |
| Sep-05 2022 | $0.780029 | $0.779973 | $0.780071 | $0.780048 | - | - |
| Sep-04 2022 | $0.780047 | $0.77998 | $0.780079 | $0.780059 | - | - |
| Sep-03 2022 | $0.780057 | $0.780026 | $0.780093 | $0.780069 | - | - |
| Sep-02 2022 | $0.780069 | $0.779959 | $0.780093 | $0.779997 | - | - |
| Sep-01 2022 | $0.780008 | $0.779975 | $0.78009 | $0.780011 | - | - |
| Aug-31 2022 | $0.780012 | $0.779979 | $0.780127 | $0.78007 | - | - |