時価総額 $2.50T
-0.49%
ボリューム24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
硬貨
27.012
+39
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-13 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-12 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-11 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-10 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-09 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-08 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-07 2022 | $0.780016 | $0.779989 | $0.780094 | $0.780008 | - | - |
| Sep-06 2022 | $0.780038 | $0.779974 | $0.780072 | $0.78002 | - | - |
| Sep-05 2022 | $0.780029 | $0.779973 | $0.780071 | $0.780048 | - | - |
| Sep-04 2022 | $0.780047 | $0.77998 | $0.780079 | $0.780059 | - | - |
| Sep-03 2022 | $0.780057 | $0.780026 | $0.780093 | $0.780069 | - | - |
| Sep-02 2022 | $0.780069 | $0.779959 | $0.780093 | $0.779997 | - | - |
| Sep-01 2022 | $0.780008 | $0.779975 | $0.78009 | $0.780011 | - | - |
| Aug-31 2022 | $0.780012 | $0.779979 | $0.780127 | $0.78007 | - | - |