時価総額 $2.09T
1.82%
ボリューム24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
硬貨
34.665
取引所
204
ライブ
XPToken.io (XPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XPToken.io (XPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-13 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-12 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-11 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-10 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-09 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-08 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
| Sep-07 2022 | $0.780016 | $0.779989 | $0.780094 | $0.780008 | - | - |
| Sep-06 2022 | $0.780038 | $0.779974 | $0.780072 | $0.78002 | - | - |
| Sep-05 2022 | $0.780029 | $0.779973 | $0.780071 | $0.780048 | - | - |
| Sep-04 2022 | $0.780047 | $0.77998 | $0.780079 | $0.780059 | - | - |
| Sep-03 2022 | $0.780057 | $0.780026 | $0.780093 | $0.780069 | - | - |
| Sep-02 2022 | $0.780069 | $0.779959 | $0.780093 | $0.779997 | - | - |
| Sep-01 2022 | $0.780008 | $0.779975 | $0.78009 | $0.780011 | - | - |
| Aug-31 2022 | $0.780012 | $0.779979 | $0.780127 | $0.78007 | - | - |