Cap Marché $2.49T
0.95%
Volume 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XPi (XPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000044 | $0.000044 | $0.00004543 | $0.00004543 | - | - |
| Feb-10 2026 | $0.00004543 | $0.00004543 | $0.00004782 | $0.00004782 | - | - |
| Feb-09 2026 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Feb-08 2026 | $0.00004782 | $0.00004679 | $0.00004782 | $0.00004679 | - | - |
| Feb-07 2026 | $0.00004679 | $0.00004281 | $0.0000489 | $0.00004281 | - | - |
| Feb-06 2026 | $0.00004281 | $0.00004281 | $0.00004407 | $0.00004407 | - | - |
| Feb-05 2026 | $0.0000468 | $0.00004679 | $0.00005488 | $0.00005488 | - | - |
| Feb-04 2026 | $0.00005488 | $0.00005488 | $0.00006012 | $0.00005985 | - | - |
| Feb-03 2026 | $0.00005985 | $0.00005923 | $0.00006383 | $0.00006383 | - | - |
| Feb-02 2026 | $0.00006383 | $0.00006025 | $0.00006383 | $0.00006054 | - | - |
| Feb-01 2026 | $0.00006054 | $0.00006054 | $0.00006919 | $0.00006919 | $502 | - |
| Jan-31 2026 | $0.00006919 | $0.00006888 | $0.00007982 | $0.00007882 | $1,493 | - |
| Jan-30 2026 | $0.00007882 | $0.00007655 | $0.00007882 | $0.00007871 | - | - |
| Jan-29 2026 | $0.00007871 | $0.00007871 | $0.00008465 | $0.00008465 | - | - |
| Jan-28 2026 | $0.00008465 | $0.00008465 | $0.00009617 | $0.00009617 | - | - |