Cap Marché $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XPi (XPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00006122 | $0.00006039 | $0.00006331 | $0.00006331 | - | - |
| Mar-25 2026 | $0.00006347 | $0.00006279 | $0.00006347 | $0.00006279 | - | - |
| Mar-24 2026 | $0.0000615 | $0.00006099 | $0.00006278 | $0.00006199 | - | - |
| Mar-23 2026 | $0.00006199 | $0.00005534 | $0.00006204 | $0.00005534 | - | - |
| Mar-22 2026 | $0.00005534 | $0.00005483 | $0.00005604 | $0.00005525 | - | - |
| Mar-21 2026 | $0.00005525 | $0.00005471 | $0.00005525 | $0.00005471 | - | - |
| Mar-20 2026 | $0.00005471 | $0.00005471 | $0.00005518 | $0.00005518 | - | - |
| Mar-19 2026 | $0.00005518 | $0.00005518 | $0.00005865 | $0.00005865 | - | - |
| Mar-18 2026 | $0.00005865 | $0.00005865 | $0.00005895 | $0.00005895 | - | - |
| Mar-17 2026 | $0.00005895 | $0.00005171 | $0.00005895 | $0.00005213 | - | - |
| Mar-16 2026 | $0.00005213 | $0.00004857 | $0.00005278 | $0.00004857 | - | - |
| Mar-15 2026 | $0.00004857 | $0.0000484 | $0.00004869 | $0.0000484 | - | - |
| Mar-14 2026 | $0.00004809 | $0.00004773 | $0.00005254 | $0.00005225 | - | - |
| Mar-13 2026 | $0.00005258 | $0.0000503 | $0.00005484 | $0.0000503 | - | - |
| Mar-12 2026 | $0.00005027 | $0.00004955 | $0.00005027 | $0.0000501 | - | - |