Cap Marché $2.66T
5.27%
Volume 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XPi (XPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004568 | $0.00004562 | $0.00004776 | $0.00004776 | - | - |
| Mar-02 2026 | $0.00004776 | $0.00004559 | $0.0000487 | $0.00004611 | - | - |
| Mar-01 2026 | $0.00004611 | $0.00004367 | $0.00004808 | $0.00004367 | $142 | - |
| Feb-28 2026 | $0.00004367 | $0.00004196 | $0.00004385 | $0.00004359 | - | - |
| Feb-27 2026 | $0.00004359 | $0.00004359 | $0.00004537 | $0.00004537 | - | - |
| Feb-26 2026 | $0.00004537 | $0.00004537 | $0.0000473 | $0.0000473 | - | - |
| Feb-25 2026 | $0.0000473 | $0.00004235 | $0.0000473 | $0.00004235 | - | - |
| Feb-24 2026 | $0.00004152 | $0.00004093 | $0.00004203 | $0.00004203 | - | - |
| Feb-23 2026 | $0.00004203 | $0.00004176 | $0.00004592 | $0.00004592 | - | - |
| Feb-22 2026 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Feb-21 2026 | $0.00004592 | $0.00004491 | $0.00004592 | $0.00004491 | - | - |
| Feb-20 2026 | $0.00004491 | $0.00004389 | $0.00004491 | $0.00004389 | - | - |
| Feb-19 2026 | $0.00004268 | $0.00004268 | $0.00004407 | $0.00004407 | - | - |
| Feb-18 2026 | $0.00004407 | $0.00004389 | $0.00004546 | $0.00004546 | - | - |
| Feb-17 2026 | $0.00004546 | $0.00004538 | $0.00004594 | $0.00004538 | - | - |