Cap Marché $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XPi (XPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010948 | $0.00010843 | $0.00011485 | $0.00010975 | $579 | - |
| Dec-08 2025 | $0.00010975 | $0.00010418 | $0.00011265 | $0.00010418 | - | - |
| Dec-07 2025 | $0.00010517 | $0.00009896 | $0.00010517 | $0.00010228 | - | - |
| Dec-06 2025 | $0.00010228 | $0.00009184 | $0.00010335 | $0.00009184 | $855 | - |
| Dec-05 2025 | $0.00009184 | $0.00009184 | $0.00010659 | $0.00010659 | - | - |
| Dec-04 2025 | $0.00010659 | $0.00010612 | $0.00010747 | $0.00010612 | - | - |
| Dec-03 2025 | $0.00010612 | $0.00009425 | $0.00010612 | $0.00009427 | - | - |
| Dec-02 2025 | $0.00009444 | $0.00008149 | $0.00009444 | $0.00008149 | $395 | - |
| Dec-01 2025 | $0.00008149 | $0.00007953 | $0.00008452 | $0.00008452 | $59 | - |
| Nov-30 2025 | $0.00008792 | $0.00008656 | $0.0000887 | $0.00008705 | $46 | - |
| Nov-29 2025 | $0.000087 | $0.000087 | $0.0000905 | $0.00009044 | $249 | - |
| Nov-28 2025 | $0.0000936 | $0.00009173 | $0.0000936 | $0.00009269 | - | - |
| Nov-27 2025 | $0.00009269 | $0.00009269 | $0.00009748 | $0.00009737 | $385 | - |
| Nov-26 2025 | $0.00009751 | $0.0000923 | $0.00010395 | $0.0000923 | $1,917 | - |
| Nov-25 2025 | $0.00009129 | $0.00009035 | $0.00009219 | $0.00009214 | - | - |