Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013893 | $0.00013893 | $0.00014227 | $0.00014227 | - | - |
Oct-03 2025 | $0.00014227 | $0.00013462 | $0.00014227 | $0.00013698 | - | - |
Oct-02 2025 | $0.00013698 | $0.00013642 | $0.00014556 | $0.00014248 | $896 | - |
Oct-01 2025 | $0.00014187 | $0.00012378 | $0.00014187 | $0.00012378 | - | - |
Sep-30 2025 | $0.00012378 | $0.00012285 | $0.00013197 | $0.00013197 | - | - |
Sep-29 2025 | $0.00013197 | $0.00012678 | $0.00013197 | $0.00012866 | - | - |
Sep-28 2025 | $0.00012964 | $0.00012126 | $0.00012964 | $0.00012958 | $1,062 | - |
Sep-27 2025 | $0.00012958 | $0.00012646 | $0.00014056 | $0.00014056 | $1,286 | - |
Sep-26 2025 | $0.00014029 | $0.00011139 | $0.00014029 | $0.00011139 | $1,217 | - |
Sep-25 2025 | $0.00011139 | $0.00010636 | $0.00013337 | $0.00013337 | $3,637 | - |
Sep-24 2025 | $0.00013406 | $0.00012701 | $0.0001363 | $0.00013132 | - | - |
Sep-23 2025 | $0.00013158 | $0.00012969 | $0.00013427 | $0.00013403 | $433 | - |
Sep-22 2025 | $0.00013403 | $0.00013403 | $0.00014691 | $0.00014691 | - | - |
Sep-21 2025 | $0.00014749 | $0.00013359 | $0.00014918 | $0.00013359 | - | - |
Sep-20 2025 | $0.00015986 | $0.00015979 | $0.00015986 | $0.00015979 | - | - |