時価総額 $2.81T
-1.93%
ボリューム24h $515.86B
40.65%
BTC % 56.54%
-0.51%
ETH % 9.76%
-1.23%
硬貨
34.596
+5
取引所
885
最後の更新
2 分 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006516 | $0.00006285 | $0.00006592 | $0.00006285 | - | - |
| May-05 2026 | $0.00006285 | $0.00006185 | $0.00006285 | $0.00006185 | - | - |
| May-04 2026 | $0.00006185 | $0.00006185 | $0.00006262 | $0.0000621 | - | - |
| May-03 2026 | $0.0000621 | $0.0000621 | $0.00007027 | $0.00007027 | - | - |
| May-02 2026 | $0.00007027 | $0.00006913 | $0.00007027 | $0.00006913 | - | - |
| May-01 2026 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | - | - |
| Apr-30 2026 | $0.00006913 | $0.00006902 | $0.00006987 | $0.00006902 | - | - |
| Apr-29 2026 | $0.0000703 | $0.0000592 | $0.0000703 | $0.0000592 | - | - |
| Apr-28 2026 | $0.0000592 | $0.0000589 | $0.00007157 | $0.00007157 | - | - |
| Apr-27 2026 | $0.00007157 | $0.00007157 | $0.00007364 | $0.00007364 | - | - |
| Apr-26 2026 | $0.00007364 | $0.00007252 | $0.00007364 | $0.00007252 | - | - |
| Apr-25 2026 | $0.00007252 | $0.00007252 | $0.00007299 | $0.00007299 | - | - |
| Apr-24 2026 | $0.00007406 | $0.00007406 | $0.00007558 | $0.00007435 | - | - |
| Apr-23 2026 | $0.00007435 | $0.00007434 | $0.00007764 | $0.00007764 | - | - |
| Apr-22 2026 | $0.00007764 | $0.00007157 | $0.00007791 | $0.00007616 | - | - |