時価総額 $2.75T
0.82%
ボリューム24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
XPi (XPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006904 | $0.00006851 | $0.00006934 | $0.00006934 | - | - |
| Apr-14 2026 | $0.00006934 | $0.00006415 | $0.00007028 | $0.00006415 | - | - |
| Apr-13 2026 | $0.0000626 | $0.00006078 | $0.0000626 | $0.00006078 | - | - |
| Apr-12 2026 | $0.00006078 | $0.00004875 | $0.00006085 | $0.00004875 | $1,249 | - |
| Apr-11 2026 | $0.00004875 | $0.00004875 | $0.00004923 | $0.00004923 | - | - |
| Apr-10 2026 | $0.00004923 | $0.00004863 | $0.00004923 | $0.00004863 | - | - |
| Apr-09 2026 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Apr-08 2026 | $0.00004863 | $0.00004855 | $0.00004961 | $0.00004961 | - | - |
| Apr-07 2026 | $0.00004726 | $0.00004557 | $0.00004742 | $0.00004742 | - | - |
| Apr-06 2026 | $0.00004742 | $0.00004715 | $0.00004817 | $0.00004715 | - | - |
| Apr-05 2026 | $0.00004715 | $0.00004627 | $0.00004736 | $0.00004722 | - | - |
| Apr-04 2026 | $0.00004722 | $0.0000472 | $0.000051 | $0.000051 | - | - |
| Apr-03 2026 | $0.000051 | $0.000051 | $0.00005133 | $0.00005119 | - | - |
| Apr-02 2026 | $0.00005119 | $0.00005096 | $0.00005347 | $0.00005347 | - | - |
| Apr-01 2026 | $0.00005347 | $0.00005347 | $0.00005395 | $0.0000535 | - | - |