Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XP.FUN (XP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-06 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-02 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Dec-01 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Nov-28 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-27 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-26 2024 | $0.00570407 | $0.00570407 | $0.00570407 | $0.00570407 | - | - |
| Nov-25 2024 | $0.00570407 | $0.00541641 | $0.0057539 | $0.0057539 | $684 | - |
| Nov-24 2024 | $0.0057539 | $0.0057539 | $0.00587443 | $0.00587443 | $1,438 | - |
| Nov-23 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-22 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-21 2024 | $0.00587443 | $0.00587443 | $0.00623481 | $0.00623481 | $1,606 | - |
| Nov-20 2024 | $0.00623481 | $0.00623481 | $0.00649745 | $0.00649745 | $641 | - |
| Nov-19 2024 | $0.00649745 | $0.00601972 | $0.025837 | $0.025837 | $37,084 | - |
| Nov-18 2024 | $0.025353 | $0.025353 | $0.025564 | $0.025564 | $4,943 | - |