Cap Mercado $2.50T
1.19%
Volume 24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XP.FUN (XP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XP.FUN (XP) em Dólar USD. Esta tabela mostra 36 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-06 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-02 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Dec-01 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Nov-28 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-27 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-26 2024 | $0.00570407 | $0.00570407 | $0.00570407 | $0.00570407 | - | - |
| Nov-25 2024 | $0.00570407 | $0.00541641 | $0.0057539 | $0.0057539 | $684 | - |
| Nov-24 2024 | $0.0057539 | $0.0057539 | $0.00587443 | $0.00587443 | $1,438 | - |
| Nov-23 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-22 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-21 2024 | $0.00587443 | $0.00587443 | $0.00623481 | $0.00623481 | $1,606 | - |
| Nov-20 2024 | $0.00623481 | $0.00623481 | $0.00649745 | $0.00649745 | $641 | - |
| Nov-19 2024 | $0.00649745 | $0.00601972 | $0.025837 | $0.025837 | $37,084 | - |
| Nov-18 2024 | $0.025353 | $0.025353 | $0.025564 | $0.025564 | $4,943 | - |