Cap Marché Tk291.54T -3.23%
Volume 24h Tk23.33T 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
Monnaies 27.725 +46
Échanges 885
Dernière mise à jour 50 Secondes depuis
XINU XINU

Prix historiques de XINU (XINU), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-17 2024 Tk4,313,234,076,285 Tk4,313,234,076,285 Tk4,313,234,076,285 Tk4,313,234,076,285 - -
Jun-16 2024 Tk4,313,234,076,285 Tk4,313,234,076,285 Tk4,313,234,076,285 Tk4,313,234,076,285 - -
Jun-15 2024 Tk4,313,234,076,285 Tk4,202,247,543,381 Tk4,315,607,679,273 Tk4,202,247,543,381 Tk3,607 -
Jun-14 2024 Tk4,202,247,543,381 Tk4,202,247,543,381 Tk4,202,247,543,381 Tk4,202,247,543,381 - -
Jun-13 2024 Tk4,202,247,543,381 Tk4,202,247,543,381 Tk4,202,247,543,381 Tk4,202,247,543,381 - -
Jun-12 2024 Tk4,202,247,543,381 Tk4,202,247,543,381 Tk4,202,247,543,381 Tk4,202,247,543,381 - -
Jun-11 2024 Tk4,202,247,543,381 Tk4,201,963,644,708 Tk4,202,247,543,381 Tk4,201,963,644,708 Tk11,731 -
Jun-10 2024 Tk4,201,963,644,708 Tk4,181,173,681,730 Tk4,219,076,519,546 Tk4,219,076,519,546 Tk4,941 -
Jun-09 2024 Tk4,219,076,519,546 Tk4,102,863,268,178 Tk4,219,076,519,546 Tk4,102,863,268,178 Tk6,539 -
Jun-08 2024 Tk4,102,863,268,178 Tk4,102,863,268,178 Tk4,133,335,190,056 Tk4,133,335,190,056 Tk3,492 -
Jun-07 2024 Tk4,133,335,190,056 Tk4,133,335,190,056 Tk4,133,335,190,056 Tk4,133,335,190,056 - -
Jun-06 2024 Tk4,133,335,190,056 Tk3,966,668,717,391 Tk4,133,335,190,056 Tk3,966,668,717,391 Tk12,191 -
Jun-05 2024 Tk3,966,668,717,391 Tk3,811,608,300,293 Tk3,966,668,717,391 Tk3,811,608,300,293 Tk4,489 -
Jun-04 2024 Tk3,811,608,300,293 Tk3,811,608,300,293 Tk3,811,608,300,293 Tk3,811,608,300,293 - -
Jun-03 2024 Tk3,811,608,300,293 Tk3,811,608,300,293 Tk4,012,200,831,737 Tk4,012,200,831,737 Tk8,606 -

Analyse historique et de marché du prix de XINU (XINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 230 jours, à partir du jour 01-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.51916 BDT.