Cap Marché $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XGOX (XGOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000032011 | $0.0000031601 | $0.00000322 | $0.0000032039 | $2 | $7,617 |
| May-14 2022 | $0.0000032078 | $0.0000030625 | $0.0000037856 | $0.000003645 | $1 | $7,633 |
| May-13 2022 | $0.0000036411 | $0.0000027408 | $0.0000038637 | $0.0000027803 | $3 | $8,664 |
| May-12 2022 | $0.0000027828 | $0.0000016397 | $0.0000039062 | $0.0000037298 | $2 | $6,621 |
| May-11 2022 | $0.0000037107 | $0.0000035006 | $0.000003876 | $0.0000038512 | $13 | $8,829 |
| May-08 2022 | $0.0000055627 | $0.0000055013 | $0.0000056327 | $0.0000056028 | - | $13,236 |
| May-07 2022 | $0.0000056122 | $0.00000536 | $0.0000057665 | $0.0000055142 | - | $13,354 |
| May-06 2022 | $0.0000055164 | $0.000005437 | $0.0000057009 | $0.0000056407 | - | $13,126 |
| May-05 2022 | $0.0000056483 | $0.0000055705 | $0.0000060596 | $0.000005993 | - | $13,440 |
| May-04 2022 | $0.0000059784 | $0.000005692 | $0.0000059861 | $0.0000056997 | - | $14,225 |
| May-03 2022 | $0.0000056993 | $0.0000042401 | $0.000005772 | $0.0000042854 | $1 | $13,561 |
| May-02 2022 | $0.0000042849 | $0.0000042849 | $0.000005959 | $0.0000058772 | $2 | $10,195 |
| May-01 2022 | $0.0000058826 | $0.0000056291 | $0.0000059605 | $0.0000056456 | $1 | $13,998 |
| Apr-30 2022 | $0.0000056391 | $0.0000056161 | $0.0000060906 | $0.0000060103 | $1 | $13,418 |
| Apr-29 2022 | $0.0000060053 | $0.0000053349 | $0.0000062399 | $0.0000061971 | $1 | $14,289 |