Cap Marché zł10.89T
-3.16%
Volume 24h zł826.59B
27.15%
BTC % 50.22%
0.49%
ETH % 16.27%
-0.3%
Monnaies
27.541
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2022 | zł0.010532 | zł0.010532 | zł0.010532 | zł0.010532 | - | - |
May-13 2022 | zł0.010532 | zł0.010532 | zł0.010532 | zł0.010532 | - | - |
May-12 2022 | zł0.010532 | zł0.010532 | zł0.010532 | zł0.010532 | - | - |
May-11 2022 | zł0.010532 | zł0.010532 | zł0.010532 | zł0.010532 | - | - |
May-10 2022 | zł0.010532 | zł0.010532 | zł0.010532 | zł0.010532 | - | - |
May-09 2022 | zł0.010532 | zł0.010532 | zł0.010532 | zł0.010532 | - | - |
May-08 2022 | zł0.010532 | zł0.010532 | zł0.010541 | zł0.010541 | - | - |
May-07 2022 | zł0.010541 | zł0.01039 | zł0.010978 | zł0.010933 | zł18,969 | - |
May-06 2022 | zł0.010933 | zł0.010596 | zł0.01105 | zł0.010788 | zł49,749 | - |
May-05 2022 | zł0.010788 | zł0.010549 | zł0.011515 | zł0.011177 | zł56,778 | - |
May-04 2022 | zł0.011177 | zł0.010781 | zł0.011462 | zł0.010792 | zł47,824 | - |
May-03 2022 | zł0.010792 | zł0.01069 | zł0.011111 | zł0.010871 | zł26,257 | - |
May-02 2022 | zł0.010871 | zł0.010703 | zł0.011006 | zł0.010861 | zł11,198 | - |
May-01 2022 | zł0.010861 | zł0.010488 | zł0.010904 | zł0.010543 | zł10,792 | - |
Apr-30 2022 | zł0.010543 | zł0.010485 | zł0.011141 | zł0.010868 | zł11,623 | - |
Analyse historique et de marché du prix de Xeta Reality (XETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 215 jours, à partir du jour 06-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00361 PLN.