Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de XenophonDAO (XPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
| Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
| Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
| Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |