Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XenophonDAO (XPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
| Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
| Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
| Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |