Рыночная кепка $2.46T
-1.43%
Объем 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Монеты
27.020
+32
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |