Cap Marché $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-18 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-17 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-16 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-15 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-14 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-13 2023 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
Nov-12 2023 | $0.0000000113 | $0.0000000104 | $0.0000000136 | $0.0000000135 | $435 | - |
Nov-11 2023 | $0.0000000134 | $0.0000000134 | $0.0000000147 | $0.0000000134 | $1,041 | - |
Nov-10 2023 | $0.0000000134 | $0.0000000109 | $0.0000000144 | $0.0000000111 | $503 | - |
Nov-09 2023 | $0.0000000109 | $0.0000000101 | $0.0000000117 | $0.0000000107 | $189 | - |
Nov-08 2023 | $0.0000000107 | $0.000000009818776416164001 | $0.0000000108 | $0.0000000103 | $44 | - |
Nov-07 2023 | $0.0000000105 | $0.000000009543633771792 | $0.0000000105 | $0.0000000098771325293663 | $105 | - |
Nov-06 2023 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | - | - |
Nov-05 2023 | $0.0000000098771325293663 | $0.000000008994999588659099 | $0.000000009957504960942599 | $0.0000000098544537606597 | - | - |