時価総額 $2.80T
-0.35%
ボリューム24h $162.85B
6.23%
BTC % 50.09%
0.67%
ETH % 16.33%
-0.73%
硬貨
27.526
+23
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-16 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-15 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-14 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-13 2023 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-12 2023 | $0.0000000113 | $0.0000000104 | $0.0000000136 | $0.0000000135 | $435 | - |
| Nov-11 2023 | $0.0000000134 | $0.0000000134 | $0.0000000147 | $0.0000000134 | $1,041 | - |
| Nov-10 2023 | $0.0000000134 | $0.0000000109 | $0.0000000144 | $0.0000000111 | $503 | - |
| Nov-09 2023 | $0.0000000109 | $0.0000000101 | $0.0000000117 | $0.0000000107 | $189 | - |
| Nov-08 2023 | $0.0000000107 | $0.000000009818776416164001 | $0.0000000108 | $0.0000000103 | $44 | - |
| Nov-07 2023 | $0.0000000105 | $0.000000009543633771792 | $0.0000000105 | $0.0000000098771325293663 | $105 | - |
| Nov-06 2023 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | - | - |
| Nov-05 2023 | $0.0000000098771325293663 | $0.000000008994999588659099 | $0.000000009957504960942599 | $0.0000000098544537606597 | - | - |