Cap Marché $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XedoAI (XEDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-12 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-10 2024 | $0.011532 | $0.011532 | $0.011532 | $0.011532 | $18 | - |
| Jun-09 2024 | $0.011532 | $0.011479 | $0.011532 | $0.011479 | $68 | - |
| Jun-07 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-06 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-01 2024 | $0.011547 | $0.011547 | $0.011547 | $0.011547 | $149 | - |
| May-31 2024 | $0.011547 | $0.011547 | $0.011602 | $0.011602 | $149 | - |
| May-30 2024 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | $143 | - |
| May-28 2024 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | $58 | - |
| May-27 2024 | $0.011891 | $0.011586 | $0.011891 | $0.011586 | $58 | - |
| May-26 2024 | $0.011586 | $0.011586 | $0.014472 | $0.014472 | $9 | - |
| May-25 2024 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | $13,025 | - |
| May-22 2024 | $0.018255 | $0.018255 | $0.018255 | $0.018255 | - | - |
| May-21 2024 | $0.018255 | $0.017476 | $0.018255 | $0.017476 | $10 | - |