Cap Mercado $2.11T
-0.95%
Volume 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XedoAI (XEDO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XedoAI (XEDO) em Dólar USD. Esta tabela mostra 29 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-12 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-10 2024 | $0.011532 | $0.011532 | $0.011532 | $0.011532 | $18 | - |
| Jun-09 2024 | $0.011532 | $0.011479 | $0.011532 | $0.011479 | $68 | - |
| Jun-07 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-06 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-01 2024 | $0.011547 | $0.011547 | $0.011547 | $0.011547 | $149 | - |
| May-31 2024 | $0.011547 | $0.011547 | $0.011602 | $0.011602 | $149 | - |
| May-30 2024 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | $143 | - |
| May-28 2024 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | $58 | - |
| May-27 2024 | $0.011891 | $0.011586 | $0.011891 | $0.011586 | $58 | - |
| May-26 2024 | $0.011586 | $0.011586 | $0.014472 | $0.014472 | $9 | - |
| May-25 2024 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | $13,025 | - |
| May-22 2024 | $0.018255 | $0.018255 | $0.018255 | $0.018255 | - | - |
| May-21 2024 | $0.018255 | $0.017476 | $0.018255 | $0.017476 | $10 | - |