Cap Marché $3.37T
1.28%
Volume 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de XDOGE (XDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $2,691,806,191 | $2,691,806,191 | $3,252,984,451 | $3,252,984,451 | - | - |
| Jan-10 2026 | $2,908,821,126 | $1,734,607,567 | $2,908,821,126 | $2,439,802,789 | - | - |
| Jan-09 2026 | $2,439,802,789 | $1,481,914,242 | $2,439,802,789 | $1,481,914,242 | - | - |
| Jan-08 2026 | $1,481,914,242 | $914,948,870 | $1,846,388,298 | $1,846,388,298 | - | - |
| Jan-07 2026 | $1,846,388,298 | $1,846,388,298 | $1,846,388,298 | $1,846,388,298 | - | - |
| Jan-06 2026 | $1,846,388,298 | $1,589,961,749 | $1,846,388,298 | $1,589,961,749 | - | - |
| Jan-05 2026 | $1,589,961,749 | $1,589,961,749 | $1,589,961,749 | $1,589,961,749 | - | - |
| Jan-04 2026 | $1,589,961,749 | $1,344,358,709 | $5,018,502,171 | $5,018,502,171 | - | - |
| Jan-03 2026 | $5,018,502,171 | $3,234,882,838 | $5,018,502,171 | $3,234,882,838 | - | - |
| Jan-02 2026 | $3,234,882,838 | $3,234,882,838 | $5,469,376,420 | $4,748,607,218 | - | - |
| Jan-01 2026 | $4,748,607,218 | $3,202,955,786 | $4,748,607,218 | $3,202,955,786 | - | - |
| Dec-31 2025 | $3,202,955,786 | $2,042,441,798 | $3,202,955,786 | $2,042,441,798 | - | - |
| Dec-30 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-29 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-28 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |